REE AUTOMOTIVE LTD

Ticker: REE CUSIP: M8287R202 Class: SHS CL A NEW

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,325 Value ($000) $40 Avg Close $7.18 Range $2.40 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,325	$40	$7.18	$2.40 - $10.24