REE AUTOMOTIVE LTD

Ticker: REE CUSIP: M8287R202 Class: SHS CL A NEW

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,450 Value ($000) $11 Avg Close $0.88 Range $0.65 - $1.76

Q3 2025

Shares 17,583 Value ($000) $13 Avg Close $0.71 Range $0.59 - $0.93

Q2 2025

Shares 17,583 Value ($000) $10 Avg Close $1.76 Range $0.53 - $3.60

Q1 2025

Shares 38,083 Value ($000) $101 Avg Close $7.18 Range $2.40 - $10.24

Q4 2024

Shares 18,083 Value ($000) $160 Avg Close $8.00 Range $6.16 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,450	$11	$0.88	$0.65 - $1.76
Q3 2025	17,583	$13	$0.71	$0.59 - $0.93
Q2 2025	17,583	$10	$1.76	$0.53 - $3.60
Q1 2025	38,083	$101	$7.18	$2.40 - $10.24
Q4 2024	18,083	$160	$8.00	$6.16 - $11.72