REE AUTOMOTIVE LTD

Ticker: REE CUSIP: M8287R202 Class: SHS CL A NEW

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,248,429 Value ($000) $4,248 Avg Close $0.88 Range $0.65 - $1.76
Q3 2025
Shares 4,248,429 Value ($000) $4,248 Avg Close $0.71 Range $0.59 - $0.93
Q2 2025
Shares 4,248,429 Value ($000) $4,248 Avg Close $1.76 Range $0.53 - $3.60
Q1 2025
Shares 4,248,429 Value ($000) $12,745 Avg Close $7.18 Range $2.40 - $10.24
Q4 2024
Shares 2,960,017 Value ($000) $26,640 Avg Close $8.00 Range $6.16 - $11.72
Q3 2024
Shares 2,960,017 Value ($000) $20,720 Avg Close $4.12 Range $2.91 - $7.90
Q2 2024
Shares 1,747,014 Value ($000) $6,988 Avg Close $4.30 Range $3.44 - $6.00
Q1 2024
Shares 1,747,014 Value ($000) $10,482 Avg Close $6.04 Range $4.40 - $8.43