REE AUTOMOTIVE LTD

Ticker: REE CUSIP: M8287R202 Class: SHS CL A NEW

Nordwand Advisors, LLC's Holding History (CIK: 0001962713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,119 Value ($000) $54 Avg Close $8.00 Range $6.16 - $11.72

Q3 2024

Shares 6,119 Value ($000) $43 Avg Close $4.12 Range $2.91 - $7.90

Q2 2024

Shares 6,119 Value ($000) $24 Avg Close $4.30 Range $3.44 - $6.00

Q1 2024

Shares 6,119 Value ($000) $36 Avg Close $6.04 Range $4.40 - $8.43

Q4 2023

Shares 6,119 Value ($000) $31 Avg Close $4.20 Range $2.30 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,119	$54	$8.00	$6.16 - $11.72
Q3 2024	6,119	$43	$4.12	$2.91 - $7.90
Q2 2024	6,119	$24	$4.30	$3.44 - $6.00
Q1 2024	6,119	$36	$6.04	$4.40 - $8.43
Q4 2023	6,119	$31	$4.20	$2.30 - $7.73