REE AUTOMOTIVE LTD

Ticker: REE CUSIP: M8287R202 Class: SHS CL A NEW

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $0 Avg Close $0.88 Range $0.65 - $1.76
Q3 2025
Shares 165 Value ($000) $0 Avg Close $0.71 Range $0.59 - $0.93
Q2 2025
Shares 165 Value ($000) $0 Avg Close $1.76 Range $0.53 - $3.60
Q1 2025
Shares 165 Value ($000) $0 Avg Close $7.18 Range $2.40 - $10.24