SILICOM LTD

Ticker: SILC CUSIP: M84116108 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,230 Value ($000) $1,459 Avg Close $15.61 Range $13.34 - $18.90

Q3 2025

Shares 101,396 Value ($000) $1,797 Avg Close $16.42 Range $14.93 - $19.36

Q2 2025

Shares 84,950 Value ($000) $1,314 Avg Close $14.60 Range $12.44 - $16.00

Q1 2025

Shares 90,908 Value ($000) $1,353 Avg Close $16.31 Range $14.27 - $18.24

Q4 2024

Shares 111,442 Value ($000) $1,818 Avg Close $14.17 Range $12.29 - $17.30

Q3 2024

Shares 93,307 Value ($000) $1,278 Avg Close $13.75 Range $11.35 - $16.41

Q2 2024

Shares 99,129 Value ($000) $1,499 Avg Close $15.82 Range $14.40 - $18.00

Q1 2024

Shares 108,068 Value ($000) $1,605 Avg Close $16.23 Range $14.80 - $19.04

Q4 2023

Shares 80,599 Value ($000) $1,459 Avg Close $18.43 Range $13.75 - $26.10

Q3 2023

Shares 57,965 Value ($000) $1,513 Avg Close $29.70 Range $24.07 - $40.70

Q2 2023

Shares 63,449 Value ($000) $2,339 Avg Close $35.44 Range $33.25 - $37.79

Q1 2023

Shares 61,174 Value ($000) $2,293 Avg Close $40.59 Range $35.25 - $50.00

Q4 2022

Shares 58,530 Value ($000) $2,467 Avg Close $41.17 Range $34.36 - $46.94

Q3 2022

Shares 62,935 Value ($000) $2,224 Avg Close $38.49 Range $32.30 - $44.47

Q2 2022

Shares 72,163 Value ($000) $2,428 Avg Close $35.62 Range $31.30 - $39.57

Q1 2022

Shares 67,510 Value ($000) $2,658 Avg Close $42.80 Range $35.79 - $51.66

Q4 2021

Shares 67,326 Value ($000) $3,474 Avg Close $44.35 Range $36.02 - $52.75

Q3 2021

Shares 69,603 Value ($000) $3,010 Avg Close $43.14 Range $40.25 - $46.11

Q2 2021

Shares 77,348 Value ($000) $3,408 Avg Close $43.23 Range $38.97 - $47.51

Q1 2021

Shares 57,590 Value ($000) $2,598 Avg Close $46.74 Range $41.03 - $59.27

Q4 2020

Shares 76,084 Value ($000) $3,184 Avg Close $37.55 Range $31.00 - $42.55

Q3 2020

Shares 75,499 Value ($000) $2,445 Avg Close $35.92 Range $29.24 - $39.52

Q2 2020

Shares 67,427 Value ($000) $2,474 Avg Close $32.16 Range $25.09 - $36.88

Q1 2020

Shares 35,791 Value ($000) $966 Avg Close $31.78 Range $20.93 - $37.60

Q4 2019

Shares 29,651 Value ($000) $987 Avg Close $32.29 Range $29.30 - $35.02

Q3 2019

Shares 88,587 Value ($000) $2,799 Avg Close $31.26 Range $28.59 - $34.03

Q2 2019

Shares 68,624 Value ($000) $2,229 Avg Close $33.00 Range $28.63 - $39.70

Q1 2019

Shares 81,818 Value ($000) $3,129 Avg Close $36.28 Range $30.58 - $40.36

Q4 2018

Shares 51,082 Value ($000) $1,785 Avg Close $39.05 Range $32.10 - $45.50

Q3 2018

Shares 8,330 Value ($000) $338 Avg Close $38.59 Range $36.59 - $44.68

Q2 2018

Shares 20,995 Value ($000) $807 Avg Close $38.33 Range $33.12 - $43.50

Q1 2018

Shares 100,622 Value ($000) $3,463 Avg Close $60.94 Range $32.00 - $77.95

Q4 2017

Shares 53,971 Value ($000) $3,784 Avg Close $68.33 Range $56.99 - $77.05

Q3 2017

Shares 50,744 Value ($000) $2,969 Avg Close $53.15 Range $43.75 - $59.43

Q2 2017

Shares 55,633 Value ($000) $2,468 Avg Close $49.24 Range $43.56 - $55.66

Q1 2017

Shares 63,061 Value ($000) $3,132 Avg Close $38.82 Range $34.13 - $50.00

Q4 2016

Shares 47,438 Value ($000) $1,949 Avg Close $38.30 Range $33.74 - $41.80

Q3 2016

Shares 85,253 Value ($000) $3,530 Avg Close $36.42 Range $26.50 - $43.08

Q2 2016

Shares 28,669 Value ($000) $858 Avg Close $28.21 Range $24.95 - $33.63

Q1 2016

Shares 91,281 Value ($000) $3,116 Avg Close $28.60 Range $24.85 - $33.49

Q4 2015

Shares 64,087 Value ($000) $1,942 Avg Close $28.00 Range $23.76 - $32.28

Q3 2015

Shares 27,936 Value ($000) $754 Avg Close $26.10 Range $23.63 - $35.40

Q2 2015

Shares 54,641 Value ($000) $2,014 Avg Close $36.46 Range $33.08 - $42.33

Q1 2015

Shares 111,263 Value ($000) $4,597 Avg Close $37.89 Range $29.09 - $43.82

Q4 2014

Shares 3,491 Value ($000) $123 Avg Close $30.25 Range $23.53 - $34.49

Q3 2014

Shares 5,174 Value ($000) $151 Avg Close $28.16 Range $23.55 - $38.41

Q2 2014

Shares 5,043 Value ($000) $212 Avg Close $44.45 Range $37.20 - $57.22

Q1 2014

Shares 40,852 Value ($000) $2,534 Avg Close $54.99 Range $40.05 - $65.39

Q4 2013

Shares 45,298 Value ($000) $2,071 Avg Close $37.32 Range $30.13 - $41.09

Q2 2013

Shares 18,084 Value ($000) $620 Avg Close $28.02 Range $22.70 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,230	$1,459	$15.61	$13.34 - $18.90
Q3 2025	101,396	$1,797	$16.42	$14.93 - $19.36
Q2 2025	84,950	$1,314	$14.60	$12.44 - $16.00
Q1 2025	90,908	$1,353	$16.31	$14.27 - $18.24
Q4 2024	111,442	$1,818	$14.17	$12.29 - $17.30
Q3 2024	93,307	$1,278	$13.75	$11.35 - $16.41
Q2 2024	99,129	$1,499	$15.82	$14.40 - $18.00
Q1 2024	108,068	$1,605	$16.23	$14.80 - $19.04
Q4 2023	80,599	$1,459	$18.43	$13.75 - $26.10
Q3 2023	57,965	$1,513	$29.70	$24.07 - $40.70
Q2 2023	63,449	$2,339	$35.44	$33.25 - $37.79
Q1 2023	61,174	$2,293	$40.59	$35.25 - $50.00
Q4 2022	58,530	$2,467	$41.17	$34.36 - $46.94
Q3 2022	62,935	$2,224	$38.49	$32.30 - $44.47
Q2 2022	72,163	$2,428	$35.62	$31.30 - $39.57
Q1 2022	67,510	$2,658	$42.80	$35.79 - $51.66
Q4 2021	67,326	$3,474	$44.35	$36.02 - $52.75
Q3 2021	69,603	$3,010	$43.14	$40.25 - $46.11
Q2 2021	77,348	$3,408	$43.23	$38.97 - $47.51
Q1 2021	57,590	$2,598	$46.74	$41.03 - $59.27
Q4 2020	76,084	$3,184	$37.55	$31.00 - $42.55
Q3 2020	75,499	$2,445	$35.92	$29.24 - $39.52
Q2 2020	67,427	$2,474	$32.16	$25.09 - $36.88
Q1 2020	35,791	$966	$31.78	$20.93 - $37.60
Q4 2019	29,651	$987	$32.29	$29.30 - $35.02
Q3 2019	88,587	$2,799	$31.26	$28.59 - $34.03
Q2 2019	68,624	$2,229	$33.00	$28.63 - $39.70
Q1 2019	81,818	$3,129	$36.28	$30.58 - $40.36
Q4 2018	51,082	$1,785	$39.05	$32.10 - $45.50
Q3 2018	8,330	$338	$38.59	$36.59 - $44.68
Q2 2018	20,995	$807	$38.33	$33.12 - $43.50
Q1 2018	100,622	$3,463	$60.94	$32.00 - $77.95
Q4 2017	53,971	$3,784	$68.33	$56.99 - $77.05
Q3 2017	50,744	$2,969	$53.15	$43.75 - $59.43
Q2 2017	55,633	$2,468	$49.24	$43.56 - $55.66
Q1 2017	63,061	$3,132	$38.82	$34.13 - $50.00
Q4 2016	47,438	$1,949	$38.30	$33.74 - $41.80
Q3 2016	85,253	$3,530	$36.42	$26.50 - $43.08
Q2 2016	28,669	$858	$28.21	$24.95 - $33.63
Q1 2016	91,281	$3,116	$28.60	$24.85 - $33.49
Q4 2015	64,087	$1,942	$28.00	$23.76 - $32.28
Q3 2015	27,936	$754	$26.10	$23.63 - $35.40
Q2 2015	54,641	$2,014	$36.46	$33.08 - $42.33
Q1 2015	111,263	$4,597	$37.89	$29.09 - $43.82
Q4 2014	3,491	$123	$30.25	$23.53 - $34.49
Q3 2014	5,174	$151	$28.16	$23.55 - $38.41
Q2 2014	5,043	$212	$44.45	$37.20 - $57.22
Q1 2014	40,852	$2,534	$54.99	$40.05 - $65.39
Q4 2013	45,298	$2,071	$37.32	$30.13 - $41.09
Q2 2013	18,084	$620	$28.02	$22.70 - $31.61