SILICOM LTD

Ticker: SILC CUSIP: M84116108 Class: Foreign Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 200 Value ($000) $3 Avg Close $15.82 Range $14.40 - $18.00
Q1 2024
Shares 200 Value ($000) $3 Avg Close $16.23 Range $14.80 - $19.04
Q4 2023
Shares 200 Value ($000) $4 Avg Close $18.43 Range $13.75 - $26.10
Q3 2023
Shares 14,680 Value ($000) $330 Avg Close $29.70 Range $24.07 - $40.70
Q2 2023
Shares 14,680 Value ($000) $391 Avg Close $35.44 Range $33.25 - $37.79
Q1 2023
Shares 14,680 Value ($000) $550 Avg Close $40.59 Range $35.25 - $50.00
Q4 2022
Shares 14,680 Value ($000) $619 Avg Close $41.17 Range $34.36 - $46.94
Q3 2022
Shares 14,680 Value ($000) $519 Avg Close $38.49 Range $32.30 - $44.47
Q2 2022
Shares 14,680 Value ($000) $494 Avg Close $35.62 Range $31.30 - $39.57
Q1 2022
Shares 14,680 Value ($000) $578 Avg Close $42.80 Range $35.79 - $51.66
Q4 2021
Shares 14,680 Value ($000) $757 Avg Close $44.35 Range $36.02 - $52.75
Q3 2021
Shares 14,680 Value ($000) $635 Avg Close $43.14 Range $40.25 - $46.11
Q2 2021
Shares 14,680 Value ($000) $647 Avg Close $43.23 Range $38.97 - $47.51
Q1 2021
Shares 14,680 Value ($000) $662 Avg Close $46.74 Range $41.03 - $59.27
Q4 2020
Shares 14,680 Value ($000) $614 Avg Close $37.55 Range $31.00 - $42.55
Q3 2020
Shares 14,680 Value ($000) $475 Avg Close $35.92 Range $29.24 - $39.52
Q2 2020
Shares 14,680 Value ($000) $539 Avg Close $32.16 Range $25.09 - $36.88
Q1 2020
Shares 14,680 Value ($000) $396 Avg Close $31.78 Range $20.93 - $37.60
Q4 2019
Shares 14,680 Value ($000) $488 Avg Close $32.29 Range $29.30 - $35.02
Q3 2019
Shares 14,680 Value ($000) $464 Avg Close $31.26 Range $28.59 - $34.03
Q2 2019
Shares 8,180 Value ($000) $266 Avg Close $33.00 Range $28.63 - $39.70
Q1 2019
Shares 8,180 Value ($000) $313 Avg Close $36.28 Range $30.58 - $40.36
Q4 2018
Shares 5,980 Value ($000) $209 Avg Close $39.05 Range $32.10 - $45.50
Q3 2018
Shares 5,170 Value ($000) $210 Avg Close $38.59 Range $36.59 - $44.68
Q4 2017
Shares 4,320 Value ($000) $303 Avg Close $68.33 Range $56.99 - $77.05
Q3 2017
Shares 4,320 Value ($000) $253 Avg Close $53.15 Range $43.75 - $59.43