SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,122 Value ($000) $83 Avg Close $8.06 Range $6.84 - $9.52
Q3 2025
Shares 56,213 Value ($000) $523 Avg Close $8.95 Range $6.85 - $10.75
Q2 2025
Shares 11,461 Value ($000) $90 Avg Close $7.49 Range $6.36 - $8.59
Q1 2025
Shares 139,954 Value ($000) $1,157 Avg Close $12.33 Range $8.00 - $17.64
Q4 2024
Shares 276,935 Value ($000) $3,924 Avg Close $11.05 Range $8.26 - $14.84
Q3 2024
Shares 113,016 Value ($000) $999 Avg Close $7.91 Range $5.71 - $9.70
Q2 2024
Shares 50,928 Value ($000) $396 Avg Close $7.79 Range $6.95 - $8.99
Q1 2024
Shares 54,488 Value ($000) $490 Avg Close $7.39 Range $5.07 - $9.76
Q4 2023
Shares 3,728 Value ($000) $20 Avg Close $5.24 Range $4.58 - $6.62
Q3 2023
Shares 1,818 Value ($000) $12 Avg Close $6.54 Range $4.86 - $7.95
Q2 2023
Shares 3,411 Value ($000) $22 Avg Close $6.07 Range $4.89 - $7.17
Q1 2023
Shares 1,332 Value ($000) $9 Avg Close $6.40 Range $5.46 - $7.55
Q4 2022
Shares 1,332 Value ($000) $9 Avg Close $5.73 Range $4.37 - $6.64
Q3 2022
Shares 23,867 Value ($000) $140 Avg Close $8.28 Range $5.86 - $10.82
Q2 2022
Shares 21,664 Value ($000) $179 Avg Close $10.55 Range $7.60 - $14.49
Q1 2022
Shares 36,822 Value ($000) $477 Avg Close $14.23 Range $11.50 - $18.31
Q4 2021
Shares 26,319 Value ($000) $471 Avg Close $18.37 Range $14.44 - $21.41