SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,016 Value ($000) $135 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 16,408 Value ($000) $153 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 19,494 Value ($000) $153 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 18,362 Value ($000) $152 Avg Close $12.33 Range $8.00 - $17.64

Q4 2024

Shares 10,796 Value ($000) $0 Avg Close $11.05 Range $8.26 - $14.84

Q3 2021

Shares 10,000 Value ($000) $209 Avg Close $21.72 Range $18.09 - $25.50

Q2 2021

Shares 10,000 Value ($000) $197 Avg Close $20.72 Range $17.81 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,016	$135	$8.06	$6.84 - $9.52
Q3 2025	16,408	$153	$8.95	$6.85 - $10.75
Q2 2025	19,494	$153	$7.49	$6.36 - $8.59
Q1 2025	18,362	$152	$12.33	$8.00 - $17.64
Q4 2024	10,796	$0	$11.05	$8.26 - $14.84
Q3 2021	10,000	$209	$21.72	$18.09 - $25.50
Q2 2021	10,000	$197	$20.72	$17.81 - $22.99