SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852,915 Value ($000) $6,388 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 849,745 Value ($000) $7,903 Avg Close $8.95 Range $6.85 - $10.75

Q4 2024

Shares 2,754 Value ($000) $39 Avg Close $11.05 Range $8.26 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852,915	$6,388	$8.06	$6.84 - $9.52
Q3 2025	849,745	$7,903	$8.95	$6.85 - $10.75
Q4 2024	2,754	$39	$11.05	$8.26 - $14.84