SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,390 Value ($000) $670 Avg Close $8.06 Range $6.84 - $9.52
Q3 2025
Shares 99,602 Value ($000) $926 Avg Close $8.95 Range $6.85 - $10.75
Q2 2025
Shares 104,389 Value ($000) $818 Avg Close $7.49 Range $6.36 - $8.59
Q1 2025
Shares 105,045 Value ($000) $869 Avg Close $12.33 Range $8.00 - $17.64
Q4 2024
Shares 111,149 Value ($000) $1,575 Avg Close $11.05 Range $8.26 - $14.84
Q3 2024
Shares 106,607 Value ($000) $942 Avg Close $7.91 Range $5.71 - $9.70
Q2 2024
Shares 97,052 Value ($000) $754 Avg Close $7.79 Range $6.95 - $8.99
Q1 2024
Shares 72,640 Value ($000) $654 Avg Close $7.39 Range $5.07 - $9.76