SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,660 Value ($000) $1,922 Avg Close $8.06 Range $6.84 - $9.52
Q3 2025
Shares 299,528 Value ($000) $2,786 Avg Close $8.95 Range $6.85 - $10.75
Q2 2025
Shares 913,261 Value ($000) $7,160 Avg Close $7.49 Range $6.36 - $8.59
Q1 2025
Shares 340,377 Value ($000) $2,815 Avg Close $12.33 Range $8.00 - $17.64
Q4 2024
Shares 319,019 Value ($000) $4,520 Avg Close $11.05 Range $8.26 - $14.84
Q3 2024
Shares 175,955 Value ($000) $1,555 Avg Close $7.91 Range $5.71 - $9.70
Q2 2024
Shares 122,512 Value ($000) $952 Avg Close $7.79 Range $6.95 - $8.99
Q1 2024
Shares 88,333 Value ($000) $795 Avg Close $7.39 Range $5.07 - $9.76
Q4 2023
Shares 90,539 Value ($000) $483 Avg Close $5.24 Range $4.58 - $6.62
Q3 2023
Shares 85,801 Value ($000) $556 Avg Close $6.54 Range $4.86 - $7.95
Q2 2023
Shares 82,468 Value ($000) $541 Avg Close $6.07 Range $4.89 - $7.17
Q1 2023
Shares 68,382 Value ($000) $462 Avg Close $6.40 Range $5.46 - $7.55
Q4 2022
Shares 15,318 Value ($000) $98 Avg Close $5.73 Range $4.37 - $6.64
Q3 2022
Shares 13,208 Value ($000) $77 Avg Close $8.28 Range $5.86 - $10.82
Q2 2022
Shares 9,775 Value ($000) $81 Avg Close $10.55 Range $7.60 - $14.49
Q1 2022
Shares 14,997 Value ($000) $194 Avg Close $14.23 Range $11.50 - $18.31
Q4 2021
Shares 11,200 Value ($000) $201 Avg Close $18.37 Range $14.44 - $21.41
Q3 2021
Shares 10,600 Value ($000) $222 Avg Close $21.72 Range $18.09 - $25.50
Q2 2021
Shares 8,900 Value ($000) $175 Avg Close $20.72 Range $17.81 - $22.99