SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,376 Value ($000) $213 Avg Close $8.06 Range $6.84 - $9.52
Q3 2025
Shares 34,602 Value ($000) $322 Avg Close $8.95 Range $6.85 - $10.75
Q2 2025
Shares 39,113 Value ($000) $307 Avg Close $7.49 Range $6.36 - $8.59
Q1 2025
Shares 16,150 Value ($000) $134 Avg Close $12.33 Range $8.00 - $17.64
Q4 2024
Shares 292,584 Value ($000) $4,146 Avg Close $11.05 Range $8.26 - $14.84
Q3 2024
Shares 189,040 Value ($000) $1,671 Avg Close $7.91 Range $5.71 - $9.70
Q2 2024
Shares 100,682 Value ($000) $782 Avg Close $7.79 Range $6.95 - $8.99
Q1 2024
Shares 91,389 Value ($000) $823 Avg Close $7.39 Range $5.07 - $9.76
Q4 2023
Shares 46,202 Value ($000) $246 Avg Close $5.24 Range $4.58 - $6.62
Q3 2023
Shares 10,203 Value ($000) $66 Avg Close $6.54 Range $4.86 - $7.95
Q2 2023
Shares 13,200 Value ($000) $87 Avg Close $6.07 Range $4.89 - $7.17
Q2 2022
Shares 18,435 Value ($000) $152 Avg Close $10.55 Range $7.60 - $14.49