SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,217 Value ($000) $361 Avg Close $8.06 Range $6.84 - $9.52
Q3 2025
Shares 49,654 Value ($000) $462 Avg Close $8.95 Range $6.85 - $10.75
Q2 2025
Shares 49,654 Value ($000) $389 Avg Close $7.49 Range $6.36 - $8.59
Q1 2025
Shares 38,298 Value ($000) $317 Avg Close $12.33 Range $8.00 - $17.64
Q4 2024
Shares 38,298 Value ($000) $543 Avg Close $11.05 Range $8.26 - $14.84
Q3 2024
Shares 28,113 Value ($000) $249 Avg Close $7.91 Range $5.71 - $9.70
Q2 2024
Shares 28,905 Value ($000) $225 Avg Close $7.79 Range $6.95 - $8.99
Q1 2024
Shares 26,892 Value ($000) $242 Avg Close $7.39 Range $5.07 - $9.76
Q4 2023
Shares 24,417 Value ($000) $130 Avg Close $5.24 Range $4.58 - $6.62
Q3 2023
Shares 24,417 Value ($000) $158 Avg Close $6.54 Range $4.86 - $7.95
Q4 2022
Shares 20,295 Value ($000) $130 Avg Close $5.73 Range $4.37 - $6.64
Q3 2022
Shares 20,295 Value ($000) $119 Avg Close $8.28 Range $5.86 - $10.82
Q2 2022
Shares 17,620 Value ($000) $145 Avg Close $10.55 Range $7.60 - $14.49