SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,588,680 Value ($000) $11,909 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 1,646,094 Value ($000) $15,321 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 412,166 Value ($000) $3,231 Avg Close $7.49 Range $6.36 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,588,680	$11,909	$8.06	$6.84 - $9.52
Q3 2025	1,646,094	$15,321	$8.95	$6.85 - $10.75
Q2 2025	412,166	$3,231	$7.49	$6.36 - $8.59