SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220 Value ($000) $2 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 219 Value ($000) $2 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 43,914 Value ($000) $344 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 73,811 Value ($000) $610 Avg Close $12.33 Range $8.00 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220	$2	$8.06	$6.84 - $9.52
Q3 2025	219	$2	$8.95	$6.85 - $10.75
Q2 2025	43,914	$344	$7.49	$6.36 - $8.59
Q1 2025	73,811	$610	$12.33	$8.00 - $17.64