SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 81,111 Value ($000) $636 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 129,063 Value ($000) $1,067 Avg Close $12.33 Range $8.00 - $17.64

Q4 2024

Shares 255,372 Value ($000) $3,619 Avg Close $11.05 Range $8.26 - $14.84

Q3 2024

Shares 171,236 Value ($000) $1,514 Avg Close $7.91 Range $5.71 - $9.70

Q2 2024

Shares 110,837 Value ($000) $861 Avg Close $7.79 Range $6.95 - $8.99

Q1 2024

Shares 132,497 Value ($000) $1,192 Avg Close $7.39 Range $5.07 - $9.76

Q4 2023

Shares 50,738 Value ($000) $270 Avg Close $5.24 Range $4.58 - $6.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	81,111	$636	$7.49	$6.36 - $8.59
Q1 2025	129,063	$1,067	$12.33	$8.00 - $17.64
Q4 2024	255,372	$3,619	$11.05	$8.26 - $14.84
Q3 2024	171,236	$1,514	$7.91	$5.71 - $9.70
Q2 2024	110,837	$861	$7.79	$6.95 - $8.99
Q1 2024	132,497	$1,192	$7.39	$5.07 - $9.76
Q4 2023	50,738	$270	$5.24	$4.58 - $6.62