SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775,161 Value ($000) $5,806 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 686,672 Value ($000) $6,386 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 686,672 Value ($000) $5,384 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 1,000,491 Value ($000) $8,274 Avg Close $12.33 Range $8.00 - $17.64

Q4 2024

Shares 1,056,291 Value ($000) $14,968 Avg Close $11.05 Range $8.26 - $14.84

Q3 2024

Shares 1,028,017 Value ($000) $9,088 Avg Close $7.91 Range $5.71 - $9.70

Q2 2024

Shares 540,210 Value ($000) $4,197 Avg Close $7.79 Range $6.95 - $8.99

Q1 2024

Shares 308,023 Value ($000) $2,772 Avg Close $7.39 Range $5.07 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775,161	$5,806	$8.06	$6.84 - $9.52
Q3 2025	686,672	$6,386	$8.95	$6.85 - $10.75
Q2 2025	686,672	$5,384	$7.49	$6.36 - $8.59
Q1 2025	1,000,491	$8,274	$12.33	$8.00 - $17.64
Q4 2024	1,056,291	$14,968	$11.05	$8.26 - $14.84
Q3 2024	1,028,017	$9,088	$7.91	$5.71 - $9.70
Q2 2024	540,210	$4,197	$7.79	$6.95 - $8.99
Q1 2024	308,023	$2,772	$7.39	$5.07 - $9.76