SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 322,321 Value ($000) $2,998 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 130,794 Value ($000) $1,025 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 30,337 Value ($000) $251 Avg Close $12.33 Range $8.00 - $17.64

Q3 2022

Shares 145,519 Value ($000) $853 Avg Close $8.28 Range $5.86 - $10.82

Q2 2022

Shares 61,086 Value ($000) $504 Avg Close $10.55 Range $7.60 - $14.49

Q1 2022

Shares 13,993 Value ($000) $181 Avg Close $14.23 Range $11.50 - $18.31

Q4 2021

Shares 19,490 Value ($000) $349 Avg Close $18.37 Range $14.44 - $21.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	322,321	$2,998	$8.95	$6.85 - $10.75
Q2 2025	130,794	$1,025	$7.49	$6.36 - $8.59
Q1 2025	30,337	$251	$12.33	$8.00 - $17.64
Q3 2022	145,519	$853	$8.28	$5.86 - $10.82
Q2 2022	61,086	$504	$10.55	$7.60 - $14.49
Q1 2022	13,993	$181	$14.23	$11.50 - $18.31
Q4 2021	19,490	$349	$18.37	$14.44 - $21.41