SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,354 Value ($000) $0 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 47,045 Value ($000) $0 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 58,245 Value ($000) $0 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 24,527 Value ($000) $0 Avg Close $12.33 Range $8.00 - $17.64

Q4 2024

Shares 31,017 Value ($000) $0 Avg Close $11.05 Range $8.26 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,354	$0	$8.06	$6.84 - $9.52
Q3 2025	47,045	$0	$8.95	$6.85 - $10.75
Q2 2025	58,245	$0	$7.49	$6.36 - $8.59
Q1 2025	24,527	$0	$12.33	$8.00 - $17.64
Q4 2024	31,017	$0	$11.05	$8.26 - $14.84