SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,997 Value ($000) $142 Avg Close $8.06 Range $6.84 - $9.52
Q3 2025
Shares 85,222 Value ($000) $1 Avg Close $8.95 Range $6.85 - $10.75
Q2 2025
Shares 65,770 Value ($000) $1 Avg Close $7.49 Range $6.36 - $8.59
Q1 2025
Shares 40,314 Value ($000) $0 Avg Close $12.33 Range $8.00 - $17.64
Q3 2024
Shares 1,396 Value ($000) $0 Avg Close $7.91 Range $5.71 - $9.70
Q4 2023
Shares 440 Value ($000) $0 Avg Close $5.24 Range $4.58 - $6.62
Q3 2023
Shares 351 Value ($000) $0 Avg Close $6.54 Range $4.86 - $7.95
Q2 2023
Shares 292 Value ($000) $0 Avg Close $6.07 Range $4.89 - $7.17
Q4 2022
Shares 59,827 Value ($000) $0 Avg Close $5.73 Range $4.37 - $6.64
Q3 2022
Shares 31,152 Value ($000) $182 Avg Close $8.28 Range $5.86 - $10.82
Q2 2022
Shares 61 Value ($000) $0 Avg Close $10.55 Range $7.60 - $14.49
Q1 2022
Shares 169 Value ($000) $2 Avg Close $14.23 Range $11.50 - $18.31