SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,347 Value ($000) $85 Avg Close $8.06 Range $6.84 - $9.52

Q1 2025

Shares 46,600 Value ($000) $385 Avg Close $12.33 Range $8.00 - $17.64

Q4 2024

Shares 29,652 Value ($000) $420 Avg Close $11.05 Range $8.26 - $14.84

Q3 2024

Shares 8,537 Value ($000) $75 Avg Close $7.91 Range $5.71 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,347	$85	$8.06	$6.84 - $9.52
Q1 2025	46,600	$385	$12.33	$8.00 - $17.64
Q4 2024	29,652	$420	$11.05	$8.26 - $14.84
Q3 2024	8,537	$75	$7.91	$5.71 - $9.70