SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 986 Value ($000) $9 Avg Close $8.95 Range $6.85 - $10.75
Q1 2025
Shares 408 Value ($000) $3 Avg Close $12.33 Range $8.00 - $17.64
Q4 2024
Shares 35 Value ($000) $0 Avg Close $11.05 Range $8.26 - $14.84
Q3 2024
Shares 100 Value ($000) $1 Avg Close $7.91 Range $5.71 - $9.70
Q2 2024
Shares 35 Value ($000) $0 Avg Close $7.79 Range $6.95 - $8.99
Q1 2024
Shares 417 Value ($000) $4 Avg Close $7.39 Range $5.07 - $9.76
Q3 2023
Shares 4,798 Value ($000) $31 Avg Close $6.54 Range $4.86 - $7.95
Q3 2022
Shares 1,518 Value ($000) $9 Avg Close $8.28 Range $5.86 - $10.82
Q3 2021
Shares 227 Value ($000) $5 Avg Close $21.72 Range $18.09 - $25.50