SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,794 Value ($000) $306 Avg Close $8.06 Range $6.84 - $9.52
Q3 2025
Shares 40,794 Value ($000) $379 Avg Close $8.95 Range $6.85 - $10.75
Q2 2025
Shares 98,388 Value ($000) $771 Avg Close $7.49 Range $6.36 - $8.59
Q1 2025
Shares 94,671 Value ($000) $783 Avg Close $12.33 Range $8.00 - $17.64
Q4 2024
Shares 37,680 Value ($000) $534 Avg Close $11.05 Range $8.26 - $14.84
Q2 2023
Shares 10,237 Value ($000) $67 Avg Close $6.07 Range $4.89 - $7.17
Q1 2023
Shares 14,256 Value ($000) $96 Avg Close $6.40 Range $5.46 - $7.55
Q4 2022
Shares 16,656 Value ($000) $107 Avg Close $5.73 Range $4.37 - $6.64