SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,617 Value ($000) $127 Avg Close $8.95 Range $6.85 - $10.75

Q1 2025

Shares 249,747 Value ($000) $2,065 Avg Close $12.33 Range $8.00 - $17.64

Q4 2024

Shares 7,847 Value ($000) $111 Avg Close $11.05 Range $8.26 - $14.84

Q3 2024

Shares 7,847 Value ($000) $69 Avg Close $7.91 Range $5.71 - $9.70

Q2 2024

Shares 7,847 Value ($000) $61 Avg Close $7.79 Range $6.95 - $8.99

Q1 2024

Shares 7,847 Value ($000) $71 Avg Close $7.39 Range $5.07 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,617	$127	$8.95	$6.85 - $10.75
Q1 2025	249,747	$2,065	$12.33	$8.00 - $17.64
Q4 2024	7,847	$111	$11.05	$8.26 - $14.84
Q3 2024	7,847	$69	$7.91	$5.71 - $9.70
Q2 2024	7,847	$61	$7.79	$6.95 - $8.99
Q1 2024	7,847	$71	$7.39	$5.07 - $9.76