SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,208 Value ($000) $1,395 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 152,122 Value ($000) $1,415 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 52,269 Value ($000) $410 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 17,059 Value ($000) $141 Avg Close $12.33 Range $8.00 - $17.64

Q2 2024

Shares 10,690 Value ($000) $83 Avg Close $7.79 Range $6.95 - $8.99

Q1 2024

Shares 20,923 Value ($000) $188 Avg Close $7.39 Range $5.07 - $9.76

Q4 2021

Shares 11,432 Value ($000) $205 Avg Close $18.37 Range $14.44 - $21.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,208	$1,395	$8.06	$6.84 - $9.52
Q3 2025	152,122	$1,415	$8.95	$6.85 - $10.75
Q2 2025	52,269	$410	$7.49	$6.36 - $8.59
Q1 2025	17,059	$141	$12.33	$8.00 - $17.64
Q2 2024	10,690	$83	$7.79	$6.95 - $8.99
Q1 2024	20,923	$188	$7.39	$5.07 - $9.76
Q4 2021	11,432	$205	$18.37	$14.44 - $21.41