SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799,222 Value ($000) $5,986 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 944,552 Value ($000) $8,784 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 920,671 Value ($000) $7,218 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 806,174 Value ($000) $6,667 Avg Close $12.33 Range $8.00 - $17.64

Q4 2024

Shares 677,465 Value ($000) $9,600 Avg Close $11.05 Range $8.26 - $14.84

Q3 2024

Shares 449,896 Value ($000) $3,977 Avg Close $7.91 Range $5.71 - $9.70

Q2 2024

Shares 211,468 Value ($000) $1,643 Avg Close $7.79 Range $6.95 - $8.99

Q1 2024

Shares 91,915 Value ($000) $827 Avg Close $7.39 Range $5.07 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799,222	$5,986	$8.06	$6.84 - $9.52
Q3 2025	944,552	$8,784	$8.95	$6.85 - $10.75
Q2 2025	920,671	$7,218	$7.49	$6.36 - $8.59
Q1 2025	806,174	$6,667	$12.33	$8.00 - $17.64
Q4 2024	677,465	$9,600	$11.05	$8.26 - $14.84
Q3 2024	449,896	$3,977	$7.91	$5.71 - $9.70
Q2 2024	211,468	$1,643	$7.79	$6.95 - $8.99
Q1 2024	91,915	$827	$7.39	$5.07 - $9.76