SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,500 Value ($000) $80 Avg Close $5.73 Range $4.37 - $6.64

Q3 2022

Shares 12,500 Value ($000) $73 Avg Close $8.28 Range $5.86 - $10.82

Q2 2022

Shares 12,500 Value ($000) $103 Avg Close $10.55 Range $7.60 - $14.49

Q1 2022

Shares 12,500 Value ($000) $162 Avg Close $14.23 Range $11.50 - $18.31

Q4 2021

Shares 12,500 Value ($000) $224 Avg Close $18.37 Range $14.44 - $21.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,500	$80	$5.73	$4.37 - $6.64
Q3 2022	12,500	$73	$8.28	$5.86 - $10.82
Q2 2022	12,500	$103	$10.55	$7.60 - $14.49
Q1 2022	12,500	$162	$14.23	$11.50 - $18.31
Q4 2021	12,500	$224	$18.37	$14.44 - $21.41