SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,800 Value ($000) $470 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 94,388 Value ($000) $878 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 102,311 Value ($000) $802 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 21,503 Value ($000) $178 Avg Close $12.33 Range $8.00 - $17.64

Q3 2024

Shares 12,196 Value ($000) $108 Avg Close $7.91 Range $5.71 - $9.70

Q1 2022

Shares 12,759 Value ($000) $165 Avg Close $14.23 Range $11.50 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,800	$470	$8.06	$6.84 - $9.52
Q3 2025	94,388	$878	$8.95	$6.85 - $10.75
Q2 2025	102,311	$802	$7.49	$6.36 - $8.59
Q1 2025	21,503	$178	$12.33	$8.00 - $17.64
Q3 2024	12,196	$108	$7.91	$5.71 - $9.70
Q1 2022	12,759	$165	$14.23	$11.50 - $18.31