SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,339 Value ($000) $1,111 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 151,635 Value ($000) $1,410 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 75,603 Value ($000) $593 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 270,594 Value ($000) $2,238 Avg Close $12.33 Range $8.00 - $17.64

Q4 2024

Shares 357,373 Value ($000) $5,064 Avg Close $11.05 Range $8.26 - $14.84

Q3 2024

Shares 214,566 Value ($000) $1,897 Avg Close $7.91 Range $5.71 - $9.70

Q2 2024

Shares 310,117 Value ($000) $2,410 Avg Close $7.79 Range $6.95 - $8.99

Q1 2024

Shares 313,318 Value ($000) $2,820 Avg Close $7.39 Range $5.07 - $9.76

Q3 2021

Shares 42,738 Value ($000) $893 Avg Close $21.72 Range $18.09 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,339	$1,111	$8.06	$6.84 - $9.52
Q3 2025	151,635	$1,410	$8.95	$6.85 - $10.75
Q2 2025	75,603	$593	$7.49	$6.36 - $8.59
Q1 2025	270,594	$2,238	$12.33	$8.00 - $17.64
Q4 2024	357,373	$5,064	$11.05	$8.26 - $14.84
Q3 2024	214,566	$1,897	$7.91	$5.71 - $9.70
Q2 2024	310,117	$2,410	$7.79	$6.95 - $8.99
Q1 2024	313,318	$2,820	$7.39	$5.07 - $9.76
Q3 2021	42,738	$893	$21.72	$18.09 - $25.50