SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,931 Value ($000) $224 Avg Close $8.06 Range $6.84 - $9.52

Q4 2024

Shares 68,218 Value ($000) $1 Avg Close $11.05 Range $8.26 - $14.84

Q3 2024

Shares 23,405 Value ($000) $0 Avg Close $7.91 Range $5.71 - $9.70

Q3 2021

Shares 20,295 Value ($000) $425 Avg Close $21.72 Range $18.09 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,931	$224	$8.06	$6.84 - $9.52
Q4 2024	68,218	$1	$11.05	$8.26 - $14.84
Q3 2024	23,405	$0	$7.91	$5.71 - $9.70
Q3 2021	20,295	$425	$21.72	$18.09 - $25.50