SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,819 Value ($000) $63 Avg Close $8.28 Range $5.86 - $10.82

Q2 2022

Shares 10,819 Value ($000) $89 Avg Close $10.55 Range $7.60 - $14.49

Q1 2022

Shares 10,819 Value ($000) $140 Avg Close $14.23 Range $11.50 - $18.31

Q4 2021

Shares 10,819 Value ($000) $194 Avg Close $18.37 Range $14.44 - $21.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,819	$63	$8.28	$5.86 - $10.82
Q2 2022	10,819	$89	$10.55	$7.60 - $14.49
Q1 2022	10,819	$140	$14.23	$11.50 - $18.31
Q4 2021	10,819	$194	$18.37	$14.44 - $21.41