SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,200 Value ($000) $113 Avg Close $6.07 Range $4.89 - $7.17

Q1 2023

Shares 17,200 Value ($000) $116 Avg Close $6.40 Range $5.46 - $7.55

Q4 2022

Shares 17,200 Value ($000) $111 Avg Close $5.73 Range $4.37 - $6.64

Q3 2022

Shares 17,200 Value ($000) $101 Avg Close $8.28 Range $5.86 - $10.82

Q2 2022

Shares 17,200 Value ($000) $142 Avg Close $10.55 Range $7.60 - $14.49

Q1 2022

Shares 20,783 Value ($000) $269 Avg Close $14.23 Range $11.50 - $18.31

Q4 2021

Shares 17,200 Value ($000) $308 Avg Close $18.37 Range $14.44 - $21.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,200	$113	$6.07	$4.89 - $7.17
Q1 2023	17,200	$116	$6.40	$5.46 - $7.55
Q4 2022	17,200	$111	$5.73	$4.37 - $6.64
Q3 2022	17,200	$101	$8.28	$5.86 - $10.82
Q2 2022	17,200	$142	$10.55	$7.60 - $14.49
Q1 2022	20,783	$269	$14.23	$11.50 - $18.31
Q4 2021	17,200	$308	$18.37	$14.44 - $21.41