SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

Ghisallo Capital Management LLC's Holding History (CIK: 0001825214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 252,842 Value ($000) $2,235 Avg Close $7.91 Range $5.71 - $9.70

Q1 2022

Shares 115,000 Value ($000) $1,489 Avg Close $14.23 Range $11.50 - $18.31

Q4 2021

Shares 230,734 Value ($000) $4,132 Avg Close $18.37 Range $14.44 - $21.41

Q3 2021

Shares 230,734 Value ($000) $4,829 Avg Close $21.72 Range $18.09 - $25.50

Q2 2021

Shares 230,734 Value ($000) $4,545 Avg Close $20.72 Range $17.81 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	252,842	$2,235	$7.91	$5.71 - $9.70
Q1 2022	115,000	$1,489	$14.23	$11.50 - $18.31
Q4 2021	230,734	$4,132	$18.37	$14.44 - $21.41
Q3 2021	230,734	$4,829	$21.72	$18.09 - $25.50
Q2 2021	230,734	$4,545	$20.72	$17.81 - $22.99