SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52,175 Value ($000) $739 Avg Close $11.05 Range $8.26 - $14.84

Q3 2024

Shares 53,980 Value ($000) $477 Avg Close $7.91 Range $5.71 - $9.70

Q2 2024

Shares 49,527 Value ($000) $385 Avg Close $7.79 Range $6.95 - $8.99

Q1 2024

Shares 30,214 Value ($000) $272 Avg Close $7.39 Range $5.07 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52,175	$739	$11.05	$8.26 - $14.84
Q3 2024	53,980	$477	$7.91	$5.71 - $9.70
Q2 2024	49,527	$385	$7.79	$6.95 - $8.99
Q1 2024	30,214	$272	$7.39	$5.07 - $9.76