SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 960,996 Value ($000) $7,198 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 1,180,966 Value ($000) $10,983 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 1,441,810 Value ($000) $11,304 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 807,696 Value ($000) $6,680 Avg Close $12.33 Range $8.00 - $17.64

Q4 2024

Shares 198,331 Value ($000) $2,810 Avg Close $11.05 Range $8.26 - $14.84

Q3 2024

Shares 50,589 Value ($000) $447 Avg Close $7.91 Range $5.71 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	960,996	$7,198	$8.06	$6.84 - $9.52
Q3 2025	1,180,966	$10,983	$8.95	$6.85 - $10.75
Q2 2025	1,441,810	$11,304	$7.49	$6.36 - $8.59
Q1 2025	807,696	$6,680	$12.33	$8.00 - $17.64
Q4 2024	198,331	$2,810	$11.05	$8.26 - $14.84
Q3 2024	50,589	$447	$7.91	$5.71 - $9.70