SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 976,514 Value ($000) $7,314 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 945,264 Value ($000) $8,791 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 849,454 Value ($000) $6,660 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 831,068 Value ($000) $6,873 Avg Close $12.33 Range $8.00 - $17.64

Q4 2024

Shares 784,943 Value ($000) $11,123 Avg Close $11.05 Range $8.26 - $14.84

Q3 2024

Shares 429,891 Value ($000) $3,800 Avg Close $7.91 Range $5.71 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	976,514	$7,314	$8.06	$6.84 - $9.52
Q3 2025	945,264	$8,791	$8.95	$6.85 - $10.75
Q2 2025	849,454	$6,660	$7.49	$6.36 - $8.59
Q1 2025	831,068	$6,873	$12.33	$8.00 - $17.64
Q4 2024	784,943	$11,123	$11.05	$8.26 - $14.84
Q3 2024	429,891	$3,800	$7.91	$5.71 - $9.70