SIMILARWEB LTD

Ticker: SMWB CUSIP: M84137104 Class: Foreign Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,124 Value ($000) $121 Avg Close $8.06 Range $6.84 - $9.52

Q3 2025

Shares 16,124 Value ($000) $150 Avg Close $8.95 Range $6.85 - $10.75

Q2 2025

Shares 8,873 Value ($000) $70 Avg Close $7.49 Range $6.36 - $8.59

Q1 2025

Shares 8,873 Value ($000) $73 Avg Close $12.33 Range $8.00 - $17.64

Q4 2024

Shares 8,873 Value ($000) $126 Avg Close $11.05 Range $8.26 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,124	$121	$8.06	$6.84 - $9.52
Q3 2025	16,124	$150	$8.95	$6.85 - $10.75
Q2 2025	8,873	$70	$7.49	$6.36 - $8.59
Q1 2025	8,873	$73	$12.33	$8.00 - $17.64
Q4 2024	8,873	$126	$11.05	$8.26 - $14.84