STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,922 Value ($000) $158 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 14,763 Value ($000) $341 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 14,763 Value ($000) $344 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 87,673 Value ($000) $1,796 Avg Close $19.78 Range $16.88 - $22.13
Q4 2014
Shares 1,000 Value ($000) $83 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 46,119 Value ($000) $5,570 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 81,285 Value ($000) $9,236 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 159,344 Value ($000) $16,905 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 161,254 Value ($000) $21,721 Avg Close $115.63 Range $89.90 - $134.87