STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $2 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 198 Value ($000) $2 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 332,395 Value ($000) $3,813 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 235,664 Value ($000) $2,307 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 67,587 Value ($000) $601 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 77,162 Value ($000) $641 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 109,642 Value ($000) $920 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 61,761 Value ($000) $718 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 17,835 Value ($000) $255 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 21,430 Value ($000) $292 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 191,659 Value ($000) $3,404 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 126,653 Value ($000) $2,094 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 48,575 Value ($000) $1 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 10,247 Value ($000) $148 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 11,928 Value ($000) $224 Avg Close $19.69 Range $15.86 - $26.44
Q4 2021
Shares 109 Value ($000) $3 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 225,741 Value ($000) $4,858 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 318,694 Value ($000) $8,241 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 106,983 Value ($000) $2,771 Avg Close $34.47 Range $20.35 - $56.95
Q2 2020
Shares 16,828 Value ($000) $267 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 20,464 Value ($000) $326 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 30,320 Value ($000) $613 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 103,587 Value ($000) $2,207 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 55,852 Value ($000) $1,434 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 18,060 Value ($000) $430 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 51,217 Value ($000) $923 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 18,093 Value ($000) $418 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 19,240 Value ($000) $368 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 12,781 Value ($000) $258 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 16,825 Value ($000) $336 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 416 Value ($000) $9 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 251 Value ($000) $6 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 159,879 Value ($000) $3,276 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 28,618 Value ($000) $473 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 3,789 Value ($000) $92 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 3,099 Value ($000) $71 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 3,650 Value ($000) $95 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 1,632 Value ($000) $38 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 3,794 Value ($000) $101 Avg Close $30.87 Range $25.31 - $37.82
Q1 2015
Shares 110,234 Value ($000) $5,818 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 83,985 Value ($000) $6,980 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 72,506 Value ($000) $8,757 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 61,585 Value ($000) $6,998 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 54,852 Value ($000) $5,819 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 34,060 Value ($000) $4,588 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 9,168 Value ($000) $928 Avg Close $96.82 Range $83.00 - $113.49