STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 182 Value ($000) $5 Avg Close $34.47 Range $20.35 - $56.95
Q4 2019
Shares 50 Value ($000) $1 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 50 Value ($000) $1 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 50 Value ($000) $1 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 50 Value ($000) $1 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 50 Value ($000) $1 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 50 Value ($000) $1 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 50 Value ($000) $1 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 50 Value ($000) $1 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 3,588 Value ($000) $72 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 1,637 Value ($000) $38 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 1,637 Value ($000) $38 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 1,637 Value ($000) $34 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 1,624 Value ($000) $27 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 1,736 Value ($000) $42 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 1,837 Value ($000) $42 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 1,837 Value ($000) $48 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 1,937 Value ($000) $45 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 1,987 Value ($000) $53 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 704 Value ($000) $25 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 2,243 Value ($000) $118 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 1,809 Value ($000) $150 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 2,195 Value ($000) $265 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 2,322 Value ($000) $264 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 2,365 Value ($000) $251 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 5,821 Value ($000) $784 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 7,309 Value ($000) $740 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 2,237 Value ($000) $187 Avg Close $80.62 Range $67.92 - $94.90