STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $1 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 83 Value ($000) $1 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 83 Value ($000) $1 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 83 Value ($000) $1 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 100 Value ($000) $1 Avg Close $8.61 Range $6.92 - $10.87
Q4 2023
Shares 300 Value ($000) $4 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 165 Value ($000) $2 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 100 Value ($000) $2 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 300 Value ($000) $5 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 300 Value ($000) $4 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 100 Value ($000) $1 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 428 Value ($000) $8 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 1,659 Value ($000) $43 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 1,901 Value ($000) $46 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 1,645 Value ($000) $35 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 313 Value ($000) $9 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 300 Value ($000) $8 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 300 Value ($000) $6 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 660 Value ($000) $8 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 1,010 Value ($000) $16 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 1,010 Value ($000) $16 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 2,010 Value ($000) $40 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 2,134 Value ($000) $45 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 1,134 Value ($000) $34 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 1,064 Value ($000) $25 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 1,064 Value ($000) $20 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 1,704 Value ($000) $40 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 2,844 Value ($000) $54 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 5,828 Value ($000) $117 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 16,972 Value ($000) $338 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 19,886 Value ($000) $460 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 26,748 Value ($000) $623 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 29,688 Value ($000) $608 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 31,150 Value ($000) $516 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 29,923 Value ($000) $720 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 31,436 Value ($000) $720 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 33,131 Value ($000) $859 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 31,384 Value ($000) $737 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 32,341 Value ($000) $856 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 11,030 Value ($000) $385 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 10,283 Value ($000) $543 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 12,808 Value ($000) $1,065 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 13,816 Value ($000) $1,668 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 15,594 Value ($000) $1,772 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 14,691 Value ($000) $1,559 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 9,753 Value ($000) $1,313 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 8,605 Value ($000) $872 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 8,382 Value ($000) $702 Avg Close $80.62 Range $67.92 - $94.90