STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 32,589 Value ($000) $1,139 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 52,777 Value ($000) $2,786 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 55,870 Value ($000) $4,643 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 45,517 Value ($000) $5,497 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 6,233 Value ($000) $708 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 4,601 Value ($000) $488 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 4,636 Value ($000) $625 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 7,070 Value ($000) $716 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 10,635 Value ($000) $891 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	32,589	$1,139	$41.95	$33.85 - $62.58
Q1 2015	52,777	$2,786	$66.25	$51.50 - $84.47
Q4 2014	55,870	$4,643	$102.32	$76.60 - $125.00
Q3 2014	45,517	$5,497	$113.02	$95.38 - $130.83
Q2 2014	6,233	$708	$98.05	$85.30 - $115.75
Q1 2014	4,601	$488	$119.56	$100.46 - $138.10
Q4 2013	4,636	$625	$115.63	$89.90 - $134.87
Q3 2013	7,070	$716	$96.82	$83.00 - $113.49
Q2 2013	10,635	$891	$80.62	$67.92 - $94.90