STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 250 Value ($000) $4 Avg Close $19.60 Range $16.37 - $24.45
Q2 2016
Shares 30 Value ($000) $0 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 30 Value ($000) $0 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 130 Value ($000) $3 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 2,048 Value ($000) $54 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 330 Value ($000) $12 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 15,455 Value ($000) $816 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 11,311 Value ($000) $940 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 10,851 Value ($000) $1,311 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 7,251 Value ($000) $824 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 4,840 Value ($000) $514 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 1,085 Value ($000) $146 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 505 Value ($000) $51 Avg Close $96.82 Range $83.00 - $113.49