STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $1 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 166 Value ($000) $2 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 166 Value ($000) $2 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 166 Value ($000) $2 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 166 Value ($000) $1 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 316 Value ($000) $3 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 166 Value ($000) $1 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 166 Value ($000) $2 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 166 Value ($000) $2 Avg Close $11.69 Range $9.95 - $14.93
Q4 2017
Shares 734 Value ($000) $15 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 900 Value ($000) $21 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 1,662 Value ($000) $39 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 1,662 Value ($000) $34 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 1,662 Value ($000) $27 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 2,387 Value ($000) $58 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 2,837 Value ($000) $65 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 645 Value ($000) $34 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 3,165 Value ($000) $74 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 3,165 Value ($000) $84 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 645 Value ($000) $23 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 645 Value ($000) $34 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 763 Value ($000) $63 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 1,775 Value ($000) $214 Avg Close $113.02 Range $95.38 - $130.83
Q4 2013
Shares 680 Value ($000) $92 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 680 Value ($000) $69 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 680 Value ($000) $57 Avg Close $80.62 Range $67.92 - $94.90
Q1 2013
Shares 695 Value ($000) $52 Avg Close $75.88 Range $60.20 - $92.30
Q4 2012
Shares 985 Value ($000) $79 Avg Close — Range —