STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14,990 Value ($000) $791 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 19,060 Value ($000) $1,583 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 18,800 Value ($000) $2,269 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 18,490 Value ($000) $2,100 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 16,510 Value ($000) $1,750 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 16,880 Value ($000) $2,272 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 19,970 Value ($000) $2,020 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 14,280 Value ($000) $1,195 Avg Close $80.62 Range $67.92 - $94.90