STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,898 Value ($000) $607 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 187,980 Value ($000) $2,105 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 188,373 Value ($000) $2,161 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 241,375 Value ($000) $2,363 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 125,229 Value ($000) $1,113 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 141,518 Value ($000) $1,176 Avg Close $7.88 Range $6.05 - $9.65

Q2 2024

Shares 53,872 Value ($000) $452 Avg Close $9.50 Range $8.02 - $11.61

Q1 2024

Shares 132,846 Value ($000) $1,544 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 131,231 Value ($000) $1,874 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 130,704 Value ($000) $1,779 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 162,594 Value ($000) $2,888 Avg Close $15.66 Range $13.46 - $18.14

Q1 2023

Shares 124,906 Value ($000) $2,065 Avg Close $14.10 Range $11.90 - $16.55

Q4 2022

Shares 61,460 Value ($000) $729 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 64,807 Value ($000) $933 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 139,123 Value ($000) $2,606 Avg Close $19.69 Range $15.86 - $26.44

Q1 2022

Shares 154,785 Value ($000) $3,930 Avg Close $24.11 Range $19.56 - $28.00

Q4 2021

Shares 173,241 Value ($000) $4,243 Avg Close $27.88 Range $21.06 - $42.83

Q3 2021

Shares 191,662 Value ($000) $4,124 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 210,846 Value ($000) $5,451 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 192,607 Value ($000) $4,988 Avg Close $34.47 Range $20.35 - $56.95

Q4 2020

Shares 88,851 Value ($000) $1,841 Avg Close $16.05 Range $12.12 - $24.36

Q3 2020

Shares 1,975 Value ($000) $25 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 47,070 Value ($000) $747 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 25,450 Value ($000) $407 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 28,222 Value ($000) $570 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 32,497 Value ($000) $692 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 44,363 Value ($000) $1,303 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 28,874 Value ($000) $688 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 49,331 Value ($000) $888 Avg Close $20.90 Range $17.06 - $24.70

Q3 2018

Shares 34,846 Value ($000) $805 Avg Close $22.53 Range $18.81 - $26.17

Q2 2018

Shares 36,456 Value ($000) $697 Avg Close $19.75 Range $17.17 - $21.93

Q1 2018

Shares 37,715 Value ($000) $761 Avg Close $21.37 Range $18.00 - $24.20

Q4 2017

Shares 90,053 Value ($000) $1,797 Avg Close $21.79 Range $19.55 - $25.00

Q3 2017

Shares 109,010 Value ($000) $2,519 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 95,792 Value ($000) $2,233 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 156,715 Value ($000) $3,212 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 145,610 Value ($000) $2,408 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 187,779 Value ($000) $4,524 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 191,813 Value ($000) $4,392 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 198,090 Value ($000) $5,134 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 222,680 Value ($000) $5,229 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 404,675 Value ($000) $10,719 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 264,956 Value ($000) $9,256 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 343,300 Value ($000) $18,119 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 466,745 Value ($000) $38,791 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 511,366 Value ($000) $61,763 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 462,175 Value ($000) $52,516 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 380,942 Value ($000) $40,414 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 197,000 Value ($000) $26,535 Avg Close $115.63 Range $89.90 - $134.87

Q3 2013

Shares 83,346 Value ($000) $8,440 Avg Close $96.82 Range $83.00 - $113.49

Q2 2013

Shares 14,378 Value ($000) $1,204 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,898	$607	$9.91	$8.12 - $12.81
Q3 2025	187,980	$2,105	$10.78	$9.04 - $12.39
Q2 2025	188,373	$2,161	$10.14	$8.47 - $11.65
Q1 2025	241,375	$2,363	$10.28	$8.36 - $12.88
Q4 2024	125,229	$1,113	$8.61	$6.92 - $10.87
Q3 2024	141,518	$1,176	$7.88	$6.05 - $9.65
Q2 2024	53,872	$452	$9.50	$8.02 - $11.61
Q1 2024	132,846	$1,544	$12.83	$11.31 - $14.33
Q4 2023	131,231	$1,874	$11.69	$9.95 - $14.93
Q3 2023	130,704	$1,779	$15.82	$12.06 - $21.72
Q2 2023	162,594	$2,888	$15.66	$13.46 - $18.14
Q1 2023	124,906	$2,065	$14.10	$11.90 - $16.55
Q4 2022	61,460	$729	$13.34	$11.04 - $15.21
Q3 2022	64,807	$933	$17.80	$13.97 - $21.44
Q2 2022	139,123	$2,606	$19.69	$15.86 - $26.44
Q1 2022	154,785	$3,930	$24.11	$19.56 - $28.00
Q4 2021	173,241	$4,243	$27.88	$21.06 - $42.83
Q3 2021	191,662	$4,124	$21.68	$18.55 - $26.44
Q2 2021	210,846	$5,451	$22.76	$17.82 - $28.74
Q1 2021	192,607	$4,988	$34.47	$20.35 - $56.95
Q4 2020	88,851	$1,841	$16.05	$12.12 - $24.36
Q3 2020	1,975	$25	$14.59	$11.89 - $16.44
Q2 2020	47,070	$747	$16.92	$13.50 - $20.83
Q1 2020	25,450	$407	$18.21	$12.18 - $22.21
Q4 2019	28,222	$570	$19.92	$17.70 - $21.94
Q3 2019	32,497	$692	$25.25	$20.81 - $30.60
Q2 2019	44,363	$1,303	$23.75	$21.55 - $29.44
Q1 2019	28,874	$688	$24.08	$17.73 - $28.84
Q4 2018	49,331	$888	$20.90	$17.06 - $24.70
Q3 2018	34,846	$805	$22.53	$18.81 - $26.17
Q2 2018	36,456	$697	$19.75	$17.17 - $21.93
Q1 2018	37,715	$761	$21.37	$18.00 - $24.20
Q4 2017	90,053	$1,797	$21.79	$19.55 - $25.00
Q3 2017	109,010	$2,519	$23.12	$20.67 - $25.35
Q2 2017	95,792	$2,233	$25.74	$19.84 - $30.88
Q1 2017	156,715	$3,212	$19.78	$16.88 - $22.13
Q4 2016	145,610	$2,408	$19.60	$16.37 - $24.45
Q3 2016	187,779	$4,524	$21.79	$19.31 - $25.16
Q2 2016	191,813	$4,392	$23.38	$19.40 - $30.46
Q1 2016	198,090	$5,134	$20.38	$14.48 - $29.60
Q4 2015	222,680	$5,229	$26.32	$22.15 - $32.52
Q3 2015	404,675	$10,719	$30.87	$25.31 - $37.82
Q2 2015	264,956	$9,256	$41.95	$33.85 - $62.58
Q1 2015	343,300	$18,119	$66.25	$51.50 - $84.47
Q4 2014	466,745	$38,791	$102.32	$76.60 - $125.00
Q3 2014	511,366	$61,763	$113.02	$95.38 - $130.83
Q2 2014	462,175	$52,516	$98.05	$85.30 - $115.75
Q1 2014	380,942	$40,414	$119.56	$100.46 - $138.10
Q4 2013	197,000	$26,535	$115.63	$89.90 - $134.87
Q3 2013	83,346	$8,440	$96.82	$83.00 - $113.49
Q2 2013	14,378	$1,204	$80.62	$67.92 - $94.90