STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 841,712 Value ($000) $13,922 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 854,912 Value ($000) $20,595 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 2,754,972 Value ($000) $63,061 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 2,762,072 Value ($000) $71,593 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 2,762,172 Value ($000) $64,856 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 2,859,042 Value ($000) $75,736 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 2,847,000 Value ($000) $99,446 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 2,682,886 Value ($000) $141,603 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 3,980,047 Value ($000) $330,782 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 4,529,686 Value ($000) $547,095 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 5,312,024 Value ($000) $603,605 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 724,471 Value ($000) $76,859 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 46,700 Value ($000) $6,290 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 45,500 Value ($000) $4,607 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 43,100 Value ($000) $3,609 Avg Close $80.62 Range $67.92 - $94.90