STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567,080 Value ($000) $13,602 Avg Close $9.91 Range $8.12 - $12.81
Q3 2025
Shares 142,665 Value ($000) $1,598 Avg Close $10.78 Range $9.04 - $12.39
Q2 2025
Shares 130,609 Value ($000) $1,498 Avg Close $10.14 Range $8.47 - $11.65
Q1 2025
Shares 128,401 Value ($000) $1,257 Avg Close $10.28 Range $8.36 - $12.88
Q4 2024
Shares 106,713 Value ($000) $949 Avg Close $8.61 Range $6.92 - $10.87
Q3 2024
Shares 105,578 Value ($000) $877 Avg Close $7.88 Range $6.05 - $9.65
Q2 2024
Shares 104,078 Value ($000) $873 Avg Close $9.50 Range $8.02 - $11.61
Q1 2024
Shares 749,970 Value ($000) $8,715 Avg Close $12.83 Range $11.31 - $14.33
Q4 2023
Shares 734,592 Value ($000) $10,490 Avg Close $11.69 Range $9.95 - $14.93
Q3 2023
Shares 511,224 Value ($000) $6,958 Avg Close $15.82 Range $12.06 - $21.72
Q2 2023
Shares 510,181 Value ($000) $9,061 Avg Close $15.66 Range $13.46 - $18.14
Q1 2023
Shares 540,058 Value ($000) $8,927 Avg Close $14.10 Range $11.90 - $16.55
Q4 2022
Shares 522,870 Value ($000) $6,201 Avg Close $13.34 Range $11.04 - $15.21
Q3 2022
Shares 472,976 Value ($000) $6,816 Avg Close $17.80 Range $13.97 - $21.44
Q2 2022
Shares 456,315 Value ($000) $8,551 Avg Close $19.69 Range $15.86 - $26.44
Q1 2022
Shares 281,375 Value ($000) $7,144 Avg Close $24.11 Range $19.56 - $28.00
Q4 2021
Shares 268,513 Value ($000) $6,576 Avg Close $27.88 Range $21.06 - $42.83
Q3 2021
Shares 331,420 Value ($000) $7,132 Avg Close $21.68 Range $18.55 - $26.44
Q2 2021
Shares 315,004 Value ($000) $8,146 Avg Close $22.76 Range $17.82 - $28.74
Q1 2021
Shares 215,297 Value ($000) $5,576 Avg Close $34.47 Range $20.35 - $56.95
Q4 2020
Shares 249,831 Value ($000) $5,176 Avg Close $16.05 Range $12.12 - $24.36
Q3 2020
Shares 307,642 Value ($000) $3,836 Avg Close $14.59 Range $11.89 - $16.44
Q2 2020
Shares 332,316 Value ($000) $5,271 Avg Close $16.92 Range $13.50 - $20.83
Q1 2020
Shares 1,066,881 Value ($000) $17,017 Avg Close $18.21 Range $12.18 - $22.21
Q4 2019
Shares 1,031,776 Value ($000) $20,868 Avg Close $19.92 Range $17.70 - $21.94
Q3 2019
Shares 988,854 Value ($000) $21,068 Avg Close $25.25 Range $20.81 - $30.60
Q2 2019
Shares 981,725 Value ($000) $28,833 Avg Close $23.75 Range $21.55 - $29.44
Q1 2019
Shares 933,958 Value ($000) $22,247 Avg Close $24.08 Range $17.73 - $28.84
Q4 2018
Shares 913,418 Value ($000) $16,451 Avg Close $20.90 Range $17.06 - $24.70
Q3 2018
Shares 916,898 Value ($000) $21,191 Avg Close $22.53 Range $18.81 - $26.17
Q2 2018
Shares 865,913 Value ($000) $16,572 Avg Close $19.75 Range $17.17 - $21.93
Q1 2018
Shares 891,641 Value ($000) $17,991 Avg Close $21.37 Range $18.00 - $24.20
Q4 2017
Shares 898,172 Value ($000) $17,927 Avg Close $21.79 Range $19.55 - $25.00
Q3 2017
Shares 883,306 Value ($000) $20,423 Avg Close $23.12 Range $20.67 - $25.35
Q2 2017
Shares 881,966 Value ($000) $20,559 Avg Close $25.74 Range $19.84 - $30.88
Q1 2017
Shares 828,339 Value ($000) $16,974 Avg Close $19.78 Range $16.88 - $22.13
Q4 2016
Shares 811,176 Value ($000) $13,417 Avg Close $19.60 Range $16.37 - $24.45
Q3 2016
Shares 791,482 Value ($000) $19,070 Avg Close $21.79 Range $19.31 - $25.16
Q2 2016
Shares 790,030 Value ($000) $18,084 Avg Close $23.38 Range $19.40 - $30.46
Q1 2016
Shares 793,131 Value ($000) $20,557 Avg Close $20.38 Range $14.48 - $29.60
Q4 2015
Shares 762,007 Value ($000) $17,887 Avg Close $26.32 Range $22.15 - $32.52
Q3 2015
Shares 758,734 Value ($000) $20,099 Avg Close $30.87 Range $25.31 - $37.82
Q2 2015
Shares 740,814 Value ($000) $25,874 Avg Close $41.95 Range $33.85 - $62.58
Q1 2015
Shares 467,478 Value ($000) $24,676 Avg Close $66.25 Range $51.50 - $84.47
Q4 2014
Shares 465,001 Value ($000) $38,644 Avg Close $102.32 Range $76.60 - $125.00
Q3 2014
Shares 456,339 Value ($000) $55,112 Avg Close $113.02 Range $95.38 - $130.83
Q2 2014
Shares 430,491 Value ($000) $48,911 Avg Close $98.05 Range $85.30 - $115.75
Q1 2014
Shares 347,284 Value ($000) $36,843 Avg Close $119.56 Range $100.46 - $138.10
Q4 2013
Shares 340,738 Value ($000) $45,889 Avg Close $115.63 Range $89.90 - $134.87
Q3 2013
Shares 315,075 Value ($000) $31,904 Avg Close $96.82 Range $83.00 - $113.49
Q2 2013
Shares 313,285 Value ($000) $26,230 Avg Close $80.62 Range $67.92 - $94.90