STRATASYS LTD

Ticker: SSYS CUSIP: M85548101 Class: SHS

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,039 Value ($000) $400 Avg Close $9.91 Range $8.12 - $12.81

Q3 2025

Shares 80,454 Value ($000) $669 Avg Close $10.78 Range $9.04 - $12.39

Q2 2025

Shares 33,862 Value ($000) $388 Avg Close $10.14 Range $8.47 - $11.65

Q1 2025

Shares 33,862 Value ($000) $332 Avg Close $10.28 Range $8.36 - $12.88

Q4 2024

Shares 36,711 Value ($000) $326 Avg Close $8.61 Range $6.92 - $10.87

Q3 2024

Shares 80,454 Value ($000) $1 Avg Close $7.88 Range $6.05 - $9.65

Q2 2024

Shares 78,929 Value ($000) $662 Avg Close $9.50 Range $8.02 - $11.61

Q1 2024

Shares 78,929 Value ($000) $917 Avg Close $12.83 Range $11.31 - $14.33

Q4 2023

Shares 77,493 Value ($000) $1,107 Avg Close $11.69 Range $9.95 - $14.93

Q3 2023

Shares 72,226 Value ($000) $983 Avg Close $15.82 Range $12.06 - $21.72

Q2 2023

Shares 16 Value ($000) $0 Avg Close $15.66 Range $13.46 - $18.14

Q1 2023

Shares 20 Value ($000) $0 Avg Close $14.10 Range $11.90 - $16.55

Q4 2022

Shares 9,660 Value ($000) $0 Avg Close $13.34 Range $11.04 - $15.21

Q3 2022

Shares 23,761 Value ($000) $341 Avg Close $17.80 Range $13.97 - $21.44

Q2 2022

Shares 24,504 Value ($000) $459 Avg Close $19.69 Range $15.86 - $26.44

Q1 2022

Shares 7,794 Value ($000) $198 Avg Close $24.11 Range $19.56 - $28.00

Q4 2021

Shares 40,625 Value ($000) $995 Avg Close $27.88 Range $21.06 - $42.83

Q3 2021

Shares 39,209 Value ($000) $844 Avg Close $21.68 Range $18.55 - $26.44

Q2 2021

Shares 12,357 Value ($000) $320 Avg Close $22.76 Range $17.82 - $28.74

Q1 2021

Shares 10,726 Value ($000) $278 Avg Close $34.47 Range $20.35 - $56.95

Q4 2020

Shares 11,499 Value ($000) $238 Avg Close $16.05 Range $12.12 - $24.36

Q3 2020

Shares 9,192 Value ($000) $115 Avg Close $14.59 Range $11.89 - $16.44

Q2 2020

Shares 29,454 Value ($000) $468 Avg Close $16.92 Range $13.50 - $20.83

Q1 2020

Shares 56,681 Value ($000) $904 Avg Close $18.21 Range $12.18 - $22.21

Q4 2019

Shares 92,095 Value ($000) $1,862 Avg Close $19.92 Range $17.70 - $21.94

Q3 2019

Shares 136,274 Value ($000) $2,903 Avg Close $25.25 Range $20.81 - $30.60

Q2 2019

Shares 101,368 Value ($000) $2,978 Avg Close $23.75 Range $21.55 - $29.44

Q1 2019

Shares 99,916 Value ($000) $2,379 Avg Close $24.08 Range $17.73 - $28.84

Q4 2018

Shares 135,914 Value ($000) $2,448 Avg Close $20.90 Range $17.06 - $24.70

Q3 2018

Shares 55,989 Value ($000) $1,294 Avg Close $22.53 Range $18.81 - $26.17

Q2 2018

Shares 65,880 Value ($000) $1,262 Avg Close $19.75 Range $17.17 - $21.93

Q1 2018

Shares 75,875 Value ($000) $1,533 Avg Close $21.37 Range $18.00 - $24.20

Q4 2017

Shares 106,759 Value ($000) $2,132 Avg Close $21.79 Range $19.55 - $25.00

Q3 2017

Shares 57,574 Value ($000) $1,331 Avg Close $23.12 Range $20.67 - $25.35

Q2 2017

Shares 85,159 Value ($000) $1,986 Avg Close $25.74 Range $19.84 - $30.88

Q1 2017

Shares 108,275 Value ($000) $2,220 Avg Close $19.78 Range $16.88 - $22.13

Q4 2016

Shares 100,286 Value ($000) $1,659 Avg Close $19.60 Range $16.37 - $24.45

Q3 2016

Shares 86,241 Value ($000) $2,078 Avg Close $21.79 Range $19.31 - $25.16

Q2 2016

Shares 73,997 Value ($000) $1,693 Avg Close $23.38 Range $19.40 - $30.46

Q1 2016

Shares 33,950 Value ($000) $849 Avg Close $20.38 Range $14.48 - $29.60

Q4 2015

Shares 49,915 Value ($000) $1,148 Avg Close $26.32 Range $22.15 - $32.52

Q3 2015

Shares 34,531 Value ($000) $897 Avg Close $30.87 Range $25.31 - $37.82

Q2 2015

Shares 40,989 Value ($000) $1,393 Avg Close $41.95 Range $33.85 - $62.58

Q1 2015

Shares 44,501 Value ($000) $2,315 Avg Close $66.25 Range $51.50 - $84.47

Q4 2014

Shares 249,081 Value ($000) $20,672 Avg Close $102.32 Range $76.60 - $125.00

Q3 2014

Shares 88,425 Value ($000) $10,611 Avg Close $113.02 Range $95.38 - $130.83

Q2 2014

Shares 43,117 Value ($000) $4,872 Avg Close $98.05 Range $85.30 - $115.75

Q1 2014

Shares 16,362 Value ($000) $1,736 Avg Close $119.56 Range $100.46 - $138.10

Q4 2013

Shares 18,689 Value ($000) $2,503 Avg Close $115.63 Range $89.90 - $134.87

Q2 2013

Shares 5,831 Value ($000) $489 Avg Close $80.62 Range $67.92 - $94.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,039	$400	$9.91	$8.12 - $12.81
Q3 2025	80,454	$669	$10.78	$9.04 - $12.39
Q2 2025	33,862	$388	$10.14	$8.47 - $11.65
Q1 2025	33,862	$332	$10.28	$8.36 - $12.88
Q4 2024	36,711	$326	$8.61	$6.92 - $10.87
Q3 2024	80,454	$1	$7.88	$6.05 - $9.65
Q2 2024	78,929	$662	$9.50	$8.02 - $11.61
Q1 2024	78,929	$917	$12.83	$11.31 - $14.33
Q4 2023	77,493	$1,107	$11.69	$9.95 - $14.93
Q3 2023	72,226	$983	$15.82	$12.06 - $21.72
Q2 2023	16	$0	$15.66	$13.46 - $18.14
Q1 2023	20	$0	$14.10	$11.90 - $16.55
Q4 2022	9,660	$0	$13.34	$11.04 - $15.21
Q3 2022	23,761	$341	$17.80	$13.97 - $21.44
Q2 2022	24,504	$459	$19.69	$15.86 - $26.44
Q1 2022	7,794	$198	$24.11	$19.56 - $28.00
Q4 2021	40,625	$995	$27.88	$21.06 - $42.83
Q3 2021	39,209	$844	$21.68	$18.55 - $26.44
Q2 2021	12,357	$320	$22.76	$17.82 - $28.74
Q1 2021	10,726	$278	$34.47	$20.35 - $56.95
Q4 2020	11,499	$238	$16.05	$12.12 - $24.36
Q3 2020	9,192	$115	$14.59	$11.89 - $16.44
Q2 2020	29,454	$468	$16.92	$13.50 - $20.83
Q1 2020	56,681	$904	$18.21	$12.18 - $22.21
Q4 2019	92,095	$1,862	$19.92	$17.70 - $21.94
Q3 2019	136,274	$2,903	$25.25	$20.81 - $30.60
Q2 2019	101,368	$2,978	$23.75	$21.55 - $29.44
Q1 2019	99,916	$2,379	$24.08	$17.73 - $28.84
Q4 2018	135,914	$2,448	$20.90	$17.06 - $24.70
Q3 2018	55,989	$1,294	$22.53	$18.81 - $26.17
Q2 2018	65,880	$1,262	$19.75	$17.17 - $21.93
Q1 2018	75,875	$1,533	$21.37	$18.00 - $24.20
Q4 2017	106,759	$2,132	$21.79	$19.55 - $25.00
Q3 2017	57,574	$1,331	$23.12	$20.67 - $25.35
Q2 2017	85,159	$1,986	$25.74	$19.84 - $30.88
Q1 2017	108,275	$2,220	$19.78	$16.88 - $22.13
Q4 2016	100,286	$1,659	$19.60	$16.37 - $24.45
Q3 2016	86,241	$2,078	$21.79	$19.31 - $25.16
Q2 2016	73,997	$1,693	$23.38	$19.40 - $30.46
Q1 2016	33,950	$849	$20.38	$14.48 - $29.60
Q4 2015	49,915	$1,148	$26.32	$22.15 - $32.52
Q3 2015	34,531	$897	$30.87	$25.31 - $37.82
Q2 2015	40,989	$1,393	$41.95	$33.85 - $62.58
Q1 2015	44,501	$2,315	$66.25	$51.50 - $84.47
Q4 2014	249,081	$20,672	$102.32	$76.60 - $125.00
Q3 2014	88,425	$10,611	$113.02	$95.38 - $130.83
Q2 2014	43,117	$4,872	$98.05	$85.30 - $115.75
Q1 2014	16,362	$1,736	$119.56	$100.46 - $138.10
Q4 2013	18,689	$2,503	$115.63	$89.90 - $134.87
Q2 2013	5,831	$489	$80.62	$67.92 - $94.90